일자	종가	등락	등락률(%)	거래량
08/19	13,255	50	-0.38%	216,326
08/16	13,305	330	2.54%	267,686
08/14	12,975	380	3.02%	191,427
08/13	12,595	90	0.72%	66,182
08/12	12,505	105	0.85%	111,185
08/09	12,400	305	2.52%	198,651
08/08	12,095	165	-1.35%	63,154
08/07	12,260	20	0.16%	178,646
08/06	12,240	950	8.41%	162,567
08/05	11,290	1305	-10.36%	965,989