일자	종가	등락	등락률(%)	거래량
08/19	11,835	95	-0.80%	63,242
08/16	11,930	55	0.46%	108,925
08/14	11,875	225	-1.86%	206,881
08/13	12,100	410	3.51%	45,585
08/12	11,690	90	0.78%	65,799
08/09	11,600	100	0.87%	99,367
08/08	11,500	105	-0.90%	47,131
08/07	11,605	130	1.13%	139,541
08/06	11,475	290	2.59%	183,257
08/05	11,185	430	-3.70%	390,735