일자	종가	등락	등락률(%)	거래량
08/16	107,255	60	-0.06%	0
08/14	107,315	165	0.15%	0
08/13	107,150	155	0.14%	0
08/12	106,995	0	0.00%	0
08/09	106,995	85	-0.08%	0
08/08	107,080	260	0.24%	2
08/07	106,820	190	-0.18%	200
08/06	107,010	0	0.00%	0
08/05	107,010	0	0.00%	0
08/02	107,010	160	0.15%	0