일자	종가	등락	등락률(%)	거래량
08/19	53,900	110	-0.20%	63
08/16	54,010	90	-0.17%	301
08/14	54,100	340	0.63%	757
08/13	53,760	265	0.50%	163
08/12	53,495	65	0.12%	15
08/09	53,430	145	-0.27%	174
08/08	53,575	60	0.11%	128
08/07	53,515	75	0.14%	306
08/06	53,440	935	-1.72%	1,470
08/05	54,375	780	1.46%	675