일자	종가	등락	등락률(%)	거래량
08/16	10,760	530	5.18%	3,359
08/14	10,230	230	2.30%	1,321,341
08/13	10,000	30	0.30%	44
08/12	9,970	155	1.58%	197
08/09	9,815	285	2.99%	7,475
08/08	9,530	115	-1.19%	217
08/07	9,645	280	2.99%	3,739
08/06	9,365	360	4.00%	2,342,450
08/05	9,005	995	-9.95%	2,336,751
08/02	10,000	850	-7.83%	1,003,602