일자	종가	등락	등락률(%)	거래량
08/16	20,950	850	4.23%	1,553,831
08/14	20,100	1120	5.90%	2,314,821
08/13	18,980	20	-0.11%	574,360
08/12	19,000	240	1.28%	549,342
08/09	18,760	1270	7.26%	2,489,020
08/08	17,490	240	1.39%	825,754
08/07	17,250	550	3.29%	1,043,785
08/06	16,700	2940	21.37%	2,965,506
08/05	13,760	2530	-15.53%	846,164
08/02	16,290	1330	-7.55%	497,747