일자	종가	등락	등락률(%)	거래량
08/19	2,160	5	-0.23%	2,790
08/16	2,165	20	-0.92%	37
08/14	2,185	15	0.69%	1,537
08/13	2,170	0	0.00%	23,902
08/12	2,170	15	0.70%	1,651
08/09	2,155	15	-0.69%	5,729
08/08	2,170	15	0.70%	3,310
08/07	2,155	0	0.00%	9,620
08/06	2,155	15	0.70%	7,119
08/05	2,140	50	-2.28%	43,077