일자	종가	등락	등락률(%)	거래량
08/16	10,250	5	-0.05%	3,490
08/14	10,255	10	0.10%	232
08/13	10,245	5	-0.05%	1,102
08/12	10,250	0	0.00%	303
08/09	10,250	0	0.00%	38
08/08	10,250	5	0.05%	146
08/07	10,245	0	0.00%	248
08/06	10,245	5	0.05%	592
08/05	10,240	0	0.00%	595
08/02	10,240	5	0.05%	2,493