일자	종가	등락	등락률(%)	거래량
08/19	5,295	15	-0.28%	245,920
08/16	5,310	0	0.00%	203,240
08/14	5,310	15	0.28%	179,572
08/13	5,295	40	-0.75%	343,417
08/12	5,370	80	1.51%	219,115
08/09	5,290	0	0.00%	396,020
08/08	5,290	55	-1.03%	272,100
08/07	5,345	35	0.66%	311,801
08/06	5,310	165	3.21%	337,988
08/05	5,145	240	-4.46%	940,820