일자	종가	등락	등락률(%)	거래량
08/19	11,340	165	-1.43%	1,693
08/16	11,505	225	1.99%	1,441
08/14	11,280	150	1.35%	1,265
08/13	11,130	95	0.86%	1,703
08/12	11,035	135	1.24%	65
08/09	10,900	190	1.77%	633
08/08	10,710	150	-1.38%	193
08/07	10,860	35	0.32%	1,740
08/06	10,825	175	1.64%	11,447
08/05	10,650	470	-4.23%	6,463