일자	종가	등락	등락률(%)	거래량
08/19	101,110	0	0.00%	1,026
08/16	101,110	30	0.03%	3,233
08/14	101,080	20	0.02%	229
08/13	101,060	15	0.01%	5,107
08/12	101,045	5	0.00%	1,352
08/09	101,040	30	0.03%	1,654
08/08	101,010	5	0.00%	1,387
08/07	101,005	15	0.01%	2,124
08/06	100,990	10	0.01%	1,316
08/05	100,980	15	0.01%	6,662