일자	종가	등락	등락률(%)	거래량
08/19	9,995	170	-1.67%	117,954
08/16	10,165	120	1.19%	261,971
08/14	10,045	30	0.30%	230,156
08/13	10,015	15	-0.15%	122,798
08/12	10,155	30	0.30%	408,403
08/09	10,125	120	1.20%	227,852
08/08	10,005	70	-0.69%	156,972
08/07	10,075	95	0.95%	180,393
08/06	9,980	195	1.99%	351,363
08/05	9,785	380	-3.74%	421,234