일자	종가	등락	등락률(%)	거래량
08/19	10,285	305	-2.88%	121,017
08/16	10,590	380	3.72%	230,683
08/14	10,210	225	2.25%	182,428
08/13	9,985	50	0.50%	83,007
08/12	10,060	105	1.05%	261,181
08/09	9,955	360	3.75%	163,697
08/08	9,595	355	-3.57%	214,139
08/07	9,950	135	1.38%	175,967
08/06	9,815	825	9.18%	330,578
08/05	8,990	1065	-10.59%	460,387