일자	종가	등락	등락률(%)	거래량
08/06	50,340	10	-0.02%	25,378
08/05	50,350	25	0.05%	30,170
08/02	50,325	10	0.02%	1,094
08/01	50,315	20	0.04%	42
07/31	50,295	5	0.01%	30,262
07/30	50,290	5	0.01%	9,457
07/29	50,285	15	0.03%	20,622
07/26	50,270	0	0.00%	21
07/25	50,270	30	0.06%	7,083
07/24	50,240	5	0.01%	20