일자	종가	등락	등락률(%)	거래량
08/16	10,200	230	2.31%	968,509
08/14	9,970	220	2.26%	911,626
08/13	9,750	65	0.67%	535,103
08/12	9,685	165	1.73%	745,141
08/09	9,520	180	1.93%	827,430
08/08	9,340	155	-1.63%	830,896
08/07	9,495	40	0.42%	769,860
08/06	9,455	765	8.80%	1,346,002
08/05	8,690	1040	-10.69%	2,216,112
08/02	9,730	500	-4.89%	1,217,784