일자	종가	등락	등락률(%)	거래량
08/19	10,035	175	-1.71%	281,224
08/16	10,210	125	1.24%	182,157
08/14	10,085	25	0.25%	90,456
08/13	10,060	35	-0.35%	104,349
08/12	10,095	35	0.35%	98,561
08/09	10,060	70	0.70%	131,237
08/08	9,990	85	-0.84%	93,322
08/07	10,075	15	0.15%	177,721
08/06	10,060	80	0.80%	216,689
08/05	9,980	215	-2.11%	382,099