일자	종가	등락	등락률(%)	거래량
08/19	8,820	260	-2.86%	100,886
08/16	9,080	405	4.67%	2,407
08/14	8,675	215	2.54%	276,660
08/13	8,460	45	-0.53%	2,297
08/12	8,505	100	1.19%	1,096
08/09	8,405	220	2.69%	1,519
08/08	8,185	150	-1.80%	194
08/07	8,335	260	3.22%	24,050
08/06	8,075	375	4.87%	3,802,708
08/05	7,700	960	-11.09%	3,723,548