일자	종가	등락	등락률(%)	거래량
08/16	8,730	270	-3.00%	6,489
08/14	9,000	730	8.83%	541
08/13	8,270	15	-0.18%	408
08/12	8,285	210	2.60%	539
08/09	8,075	170	2.15%	42
08/08	7,905	135	-1.68%	2,133
08/07	8,040	185	2.36%	975
08/06	7,855	375	5.01%	512
08/05	7,480	1100	-12.82%	3,095
08/02	8,580	650	-7.04%	2,672