일자	종가	등락	등락률(%)	거래량
08/19	9,690	50	0.52%	346,918
08/16	9,640	20	-0.21%	408,139
08/14	9,660	70	0.73%	353,824
08/13	9,590	40	0.42%	315,027
08/12	9,550	185	1.98%	312,782
08/09	9,365	155	1.68%	449,324
08/08	9,210	45	-0.49%	275,312
08/07	9,255	255	2.83%	316,147
08/06	9,000	500	5.88%	350,975
08/05	8,500	925	-9.81%	239,671