일자	종가	등락	등락률(%)	거래량
08/19	7,975	440	-5.23%	599,082
08/16	8,415	860	11.38%	814,321
08/14	7,555	355	4.93%	540,027
08/13	7,200	80	1.12%	572,293
08/12	7,120	370	5.48%	516,973
08/09	6,750	385	6.05%	432,806
08/08	6,365	265	-4.00%	322,674
08/07	6,630	245	3.84%	691,697
08/06	6,385	510	8.68%	1,027,783
08/05	5,875	1710	-22.54%	1,063,454