일자	종가	등락	등락률(%)	거래량
08/19	10,380	50	0.48%	3
08/16	10,330	210	-1.99%	224
08/14	10,540	95	-0.89%	10
08/13	10,635	85	-0.79%	56
08/12	10,720	120	-1.11%	521
08/09	10,840	125	-1.14%	49
08/08	10,965	30	0.27%	590
08/07	10,935	245	-2.19%	217
08/06	11,180	295	-2.57%	11,719
08/05	11,475	995	9.49%	1,762