일자	종가	등락	등락률(%)	거래량
08/16	9,705	40	0.41%	66
08/14	9,665	40	-0.41%	0
08/13	9,705	25	-0.26%	0
08/12	9,730	20	-0.21%	69
08/09	9,750	25	0.26%	0
08/08	9,725	0	0.00%	0
08/07	9,725	0	0.00%	0
08/06	9,725	145	1.51%	2
08/05	9,580	125	-1.29%	2
08/02	9,705	50	-0.51%	2