일자	종가	등락	등락률(%)	거래량
08/19	12,705	5	-0.04%	1
08/16	12,710	0	0.00%	0
08/14	12,710	65	-0.51%	3
08/13	12,775	0	0.00%	0
08/12	12,775	70	0.55%	1
08/09	12,705	30	-0.24%	50
08/08	12,735	0	0.00%	0
08/07	12,735	0	0.00%	0
08/06	12,735	10	-0.08%	0
08/05	12,745	105	-0.82%	55