일자	종가	등락	등락률(%)	거래량
08/19	10,650	225	-2.07%	3,069
08/16	10,875	80	-0.73%	8,549
08/14	10,955	275	-2.45%	8,271
08/13	11,230	315	2.89%	11,007
08/12	10,915	110	-1.00%	9,485
08/09	11,025	380	-3.33%	14,289
08/08	11,405	65	-0.57%	1,551
08/07	11,470	105	-0.91%	3,640
08/06	11,575	155	1.36%	8,589
08/05	11,420	65	0.57%	13,601