일자	종가	등락	등락률(%)	거래량
08/19	14,495	370	-2.49%	204
08/16	14,865	15	0.10%	640
08/14	14,850	300	2.06%	666
08/13	14,550	170	1.18%	160
08/12	14,380	10	-0.07%	151
08/09	14,390	135	-0.93%	142
08/08	14,525	270	1.89%	115
08/07	14,255	400	2.89%	128
08/06	13,855	45	0.33%	315
08/05	13,810	250	-1.78%	1,679