일자	종가	등락	등락률(%)	거래량
08/14	11,010	200	-1.78%	14
08/13	11,210	30	-0.27%	46
08/12	11,240	95	-0.84%	1
08/09	11,335	35	0.31%	45
08/08	11,300	120	1.07%	0
08/07	11,180	325	2.99%	58
08/06	10,855	255	2.41%	37
08/05	10,600	860	-7.50%	122
08/02	11,460	175	-1.50%	249
08/01	11,635	410	-3.40%	2