일자	종가	등락	등락률(%)	거래량
08/16	31,860	1240	4.05%	47,583
08/14	30,620	830	2.79%	3,775
08/13	29,790	335	-1.11%	10,095
08/12	30,125	345	1.16%	3,334
08/09	29,780	1480	5.23%	12,850
08/08	28,300	430	-1.50%	17,678
08/07	28,730	1095	3.96%	12,614
08/06	27,635	2950	11.95%	29,344
08/05	24,685	6835	-21.68%	34,797
08/02	31,520	3085	-8.91%	7,480