일자	종가	등락	등락률(%)	거래량
08/19	6,325	210	3.43%	2,197,240
08/16	6,115	260	-4.08%	2,896,247
08/14	6,375	185	-2.82%	3,940,039
08/13	6,560	100	1.55%	4,405,401
08/12	6,460	75	-1.15%	2,553,741
08/09	6,535	405	-5.84%	6,829,900
08/08	6,940	105	1.54%	7,641,489
08/07	6,835	305	-4.27%	8,928,696
08/06	7,140	1280	-15.20%	11,977,000
08/05	8,420	1490	21.50%	7,703,521