일자	종가	등락	등락률(%)	거래량
08/19	33,700	895	-2.59%	34,423
08/16	34,595	1780	5.42%	23,055
08/14	32,815	1205	3.81%	11,132
08/13	31,610	200	0.64%	6,517
08/12	31,410	535	1.73%	13,268
08/09	30,875	1260	4.25%	41,678
08/08	29,615	800	-2.63%	56,567
08/07	30,415	175	-0.57%	42,856
08/06	30,590	2805	10.10%	58,981
08/05	27,785	3890	-12.28%	138,691