일자	종가	등락	등락률(%)	거래량
08/16	21,755	55	0.25%	22
08/14	21,700	410	1.93%	0
08/13	21,290	50	0.24%	1
08/12	21,240	160	0.76%	0
08/09	21,080	650	3.18%	0
08/08	20,430	315	-1.52%	0
08/07	20,745	210	1.02%	0
08/06	20,535	1050	5.39%	0
08/05	19,485	1530	-7.28%	0
08/02	21,015	1150	-5.19%	0