일자	종가	등락	등락률(%)	거래량
08/19	15,835	810	5.39%	19,288
08/16	15,025	380	2.59%	13,064
08/14	14,645	180	1.24%	11,054
08/13	14,465	25	0.17%	13,542
08/12	14,440	245	1.73%	4,852
08/09	14,195	630	4.64%	19,738
08/08	13,565	350	-2.52%	12,240
08/07	13,915	205	1.50%	13,466
08/06	13,710	1285	-8.57%	87,591
08/05	14,995	875	-5.51%	26,593