일자	종가	등락	등락률(%)	거래량
08/16	29,865	185	-0.62%	2,000
08/14	30,050	75	0.25%	0
08/13	29,975	720	2.46%	0
08/12	29,255	370	1.28%	0
08/09	28,885	400	1.40%	0
08/08	28,485	0	0.00%	0
08/07	28,485	235	-0.82%	0
08/06	28,720	525	-1.80%	0
08/05	29,245	835	-2.78%	0
08/02	30,080	240	0.80%	0