일자	종가	등락	등락률(%)	거래량
08/16	10,940	280	2.63%	0
08/14	10,660	105	0.99%	0
08/13	10,555	0	0.00%	0
08/12	10,555	125	1.20%	0
08/09	10,430	140	1.36%	0
08/08	10,290	125	-1.20%	3
08/07	10,415	0	0.00%	0
08/06	10,415	105	1.02%	1
08/05	10,310	210	-2.00%	0
08/02	10,520	170	-1.59%	0