일자	종가	등락	등락률(%)	거래량
08/19	1,220	5	0.41%	129,935
08/16	1,215	56	-4.41%	134,437
08/14	1,271	38	-2.90%	72,537
08/13	1,309	7	-0.53%	1,237
08/12	1,316	12	-0.90%	41,373
08/09	1,328	66	-4.73%	162,481
08/08	1,394	40	2.95%	50,857
08/07	1,354	2	-0.15%	29,582
08/06	1,356	43	-3.07%	22,259
08/05	1,399	110	8.53%	73,296