일자	종가	등락	등락률(%)	거래량
08/19	11,445	160	-1.38%	257
08/16	11,605	75	-0.64%	1,334
08/14	11,680	200	-1.68%	6,954
08/13	11,880	720	-5.71%	5,098
08/12	12,600	335	-2.59%	964
08/09	12,935	345	-2.60%	1,052
08/08	13,280	135	1.03%	22
08/07	13,145	210	-1.57%	231
08/06	13,355	55	0.41%	214
08/05	13,300	50	0.38%	564