일자	종가	등락	등락률(%)	거래량
08/19	11,925	15	0.13%	61
08/16	11,910	30	-0.25%	58
08/14	11,940	20	0.17%	91
08/13	11,920	25	0.21%	3
08/12	11,895	15	-0.13%	11
08/09	11,910	25	-0.21%	8
08/08	11,935	15	0.13%	9
08/07	11,920	25	-0.21%	804
08/06	11,945	65	-0.54%	1,275
08/05	12,010	70	0.59%	1,897