일자	종가	등락	등락률(%)	거래량
08/19	12,620	40	-0.32%	0
08/16	12,660	70	0.56%	1
08/14	12,590	65	-0.51%	0
08/13	12,655	30	-0.24%	0
08/12	12,685	15	-0.12%	0
08/09	12,700	55	0.43%	0
08/08	12,645	10	0.08%	0
08/07	12,635	55	0.44%	5
08/06	12,580	170	1.37%	2
08/05	12,410	285	-2.24%	0