일자	종가	등락	등락률(%)	거래량
08/16	16,825	865	-4.89%	1,470
08/14	17,690	70	-0.39%	583
08/13	17,760	305	-1.69%	626
08/12	18,065	55	0.31%	1,719
08/09	18,010	465	-2.52%	452
08/08	18,475	360	1.99%	557
08/07	18,115	60	-0.33%	490
08/06	18,175	615	3.50%	7,676
08/05	17,560	340	1.97%	2,547
08/02	17,220	585	3.52%	2,370