일자	종가	등락	등락률(%)	거래량
08/16	9,900	10	0.10%	2
08/14	9,890	10	-0.10%	0
08/13	9,900	0	0.00%	0
08/12	9,900	0	0.00%	0
08/09	9,900	10	0.10%	0
08/08	9,890	0	0.00%	0
08/07	9,890	0	0.00%	0
08/06	9,890	55	0.56%	0
08/05	9,835	60	-0.61%	0
08/02	9,895	15	-0.15%	0