일자	종가	등락	등락률(%)	거래량
08/16	42,730	575	1.36%	847
08/14	42,155	955	-2.22%	893
08/13	43,110	135	-0.31%	0
08/12	43,245	240	-0.55%	1
08/09	43,485	220	0.51%	0
08/08	43,265	170	0.39%	28
08/07	43,095	415	0.97%	480
08/06	42,680	1735	4.24%	602
08/05	40,945	2635	-6.05%	195
08/02	43,580	1020	-2.29%	4