일자	종가	등락	등락률(%)	거래량
08/14	72,385	3660	5.33%	0
08/13	68,725	275	0.40%	0
08/12	68,450	1295	1.93%	0
08/09	67,155	2995	4.67%	0
08/08	64,160	920	-1.41%	0
08/07	65,080	0	0.00%	0
08/06	65,080	10895	20.11%	0
08/05	54,185	15980	-22.77%	0
08/02	70,165	6180	-8.09%	2
08/01	76,345	4680	6.53%	0