일자	종가	등락	등락률(%)	거래량
08/19	10,055	175	1.77%	0
08/16	9,880	25	0.25%	0
08/14	9,855	60	0.61%	0
08/13	9,795	0	0.00%	0
08/12	9,795	30	-0.31%	0
08/09	9,825	80	0.82%	0
08/08	9,745	0	0.00%	0
08/07	9,745	25	-0.26%	5
08/06	9,770	5	-0.05%	0
08/05	9,775	25	-0.26%	0