일자	종가	등락	등락률(%)	거래량
08/02	67,700	800	-1.17%	392
08/01	68,500	300	0.44%	417
07/31	68,200	1000	-1.45%	1,028
07/30	69,200	500	0.73%	2,090
07/29	68,700	500	-0.72%	672
07/26	69,200	600	0.87%	279
07/25	68,600	600	-0.87%	708
07/24	69,200	100	0.14%	337
07/23	69,100	600	0.88%	317
07/22	68,500	600	-0.87%	348