일자	종가	등락	등락률(%)	거래량
08/02	32,400	750	-2.26%	497,258
08/01	33,150	300	-0.90%	441,455
07/31	33,450	550	1.67%	922,094
07/30	32,900	300	-0.90%	336,612
07/29	33,200	250	0.76%	541,687
07/26	32,950	800	2.49%	665,759
07/25	32,150	100	0.31%	378,556
07/24	32,050	250	-0.77%	420,485
07/23	32,300	700	-2.12%	590,339
07/22	33,000	400	1.23%	554,145