일자	종가	등락	등락률(%)	거래량
08/01	134,900	2600	1.97%	101,426
07/31	132,300	3100	2.40%	175,161
07/30	129,200	5400	4.36%	185,126
07/29	123,800	1000	0.81%	92,540
07/26	122,800	300	-0.24%	84,907
07/25	123,100	3200	-2.53%	105,582
07/24	126,300	1200	-0.94%	135,691
07/23	127,500	12300	10.68%	221,549
07/22	115,200	1800	-1.54%	62,614
07/19	117,000	1300	1.12%	52,880