일자	종가	등락	등락률(%)	거래량
08/01	31,200	450	1.46%	152,119
07/31	30,750	150	-0.49%	155,346
07/30	30,900	250	0.82%	132,211
07/29	30,650	150	-0.49%	168,638
07/26	30,800	1050	3.53%	134,474
07/25	29,750	800	-2.62%	167,461
07/24	30,550	350	1.16%	118,083
07/23	30,200	400	-1.31%	173,385
07/22	30,600	700	-2.24%	168,953
07/19	31,300	150	-0.48%	192,586