일자	종가	등락	등락률(%)	거래량
08/02	5,270	20	-0.38%	101
08/01	5,290	100	-1.86%	209
07/31	5,390	210	4.05%	1,427
07/30	5,180	180	-3.36%	185
07/29	5,360	60	1.13%	406
07/26	5,300	160	3.11%	2
07/25	5,140	240	-4.46%	154
07/24	5,380	280	5.49%	408
07/23	5,100	100	2.00%	332
07/22	5,000	320	-6.02%	457