일자	종가	등락	등락률(%)	거래량
08/02	17,090	110	-0.64%	224
08/01	17,200	30	0.17%	1,166
07/31	17,170	170	1.00%	753
07/30	17,000	20	-0.12%	357
07/29	17,020	250	1.49%	1,425
07/26	16,770	20	-0.12%	1,706
07/25	16,790	160	0.96%	299
07/24	16,630	70	-0.42%	770
07/23	16,700	70	-0.42%	465
07/22	16,770	250	1.51%	750