일자	종가	등락	등락률(%)	거래량
08/02	3,530	185	-4.98%	5,027,326
08/01	3,715	50	-1.33%	3,974,131
07/31	3,765	740	24.46%	13,504,246
07/30	3,025	695	29.83%	2,138,020
07/29	2,330	20	0.87%	15,176
07/26	2,310	10	-0.43%	18,625
07/25	2,320	115	-4.72%	35,363
07/24	2,435	45	-1.81%	13,501
07/23	2,480	65	-2.55%	28,140
07/22	2,545	95	3.88%	43,066