일자	종가	등락	등락률(%)	거래량
08/02	15,330	440	-2.79%	114,755
08/01	15,770	30	-0.19%	58,013
07/31	15,800	300	-1.86%	74,924
07/30	16,100	40	-0.25%	60,373
07/29	16,140	100	0.62%	65,190
07/26	16,040	150	0.94%	69,764
07/25	15,890	290	-1.79%	96,747
07/24	16,180	170	1.06%	121,436
07/23	16,010	630	4.10%	364,141
07/22	15,380	420	-2.66%	81,101